Corpay - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 300.68 -5.32 -1.74% 3.06% 2024-05-24
ADP 248.71 -2.76 -1.10% 18.21% 2024-05-24
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
American Express 238.27 2.86 1.21% 57.71% 2024-05-24
Bank Of America 39.70 0.57 1.46% 40.93% 2024-05-24
Citigroup 63.53 0.49 0.78% 43.64% 2024-05-24
Cognizant Technology Solutions 68.31 -0.16 -0.23% 9.10% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
DXC Technology 15.72 -0.21 -1.34% -35.08% 2024-05-24
Edenred 45.16 -0.43 -0.94% -25.13% 2024-05-28
Euronet Worldwide 115.02 1.01 0.89% 2.29% 2024-05-24
Equifax 240.08 3.33 1.41% 15.91% 2024-05-24
EPAM Systems 180.13 -6.88 -3.68% -29.77% 2024-05-24
Evertec 35.28 0.23 0.66% 0.57% 2024-05-24
Expedia 110.29 -0.18 -0.16% 15.14% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fiserv 150.34 0.14 0.09% 33.27% 2024-05-24
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
World Kinect Corporation 24.97 0.29 1.18% 8.38% 2024-05-24
Jack Henry Associates 168.61 0.29 0.17% 13.69% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Mastercard 450.80 -0.35 -0.08% 21.82% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
Q2 62.27 0.78 1.27% 129.78% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
Sodexo 85.85 -0.20 -0.23% -15.67% 2024-05-28
US Bancorp 40.47 0.44 1.10% 32.65% 2024-05-24
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
Verisk Analytics 251.63 2.45 0.98% 15.07% 2024-05-24
WEX 187.76 -0.81 -0.43% 11.97% 2024-05-24
Wells Fargo 60.18 0.46 0.77% 47.14% 2024-05-24
Western Union 12.85 0.06 0.43% 8.95% 2024-05-24

Preço Dia Ano Data
US500 5311 36.88 0.70% 26.30% 2024-05-28